Market Cap HK$18.89T -2.06%
Volume 24h HK$1.01T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-12 2023 HK$0.00133018 HK$0.00133018 HK$0.00133018 HK$0.00133018 - -
Aug-11 2023 HK$0.00133018 HK$0.00133018 HK$0.00133018 HK$0.00133018 - -
Aug-10 2023 HK$0.00133018 HK$0.00133018 HK$0.00133018 HK$0.00133018 - -
Aug-09 2023 HK$0.00133018 HK$0.00133018 HK$0.00133018 HK$0.00133018 - -
Aug-08 2023 HK$0.00133018 HK$0.00133018 HK$0.00133018 HK$0.00133018 - -
Aug-07 2023 HK$0.00133018 HK$0.00133018 HK$0.00133018 HK$0.00133018 - -
Aug-06 2023 HK$0.00133018 HK$0.0013244 HK$0.00133483 HK$0.0013244 - -
Aug-05 2023 HK$0.00132361 HK$0.00132361 HK$0.00134178 HK$0.00134178 HK$46 -
Aug-04 2023 HK$0.00134178 HK$0.00134178 HK$0.00134178 HK$0.00134178 - -
Aug-03 2023 HK$0.00134178 HK$0.00134178 HK$0.00134178 HK$0.00134178 - -
Aug-02 2023 HK$0.00134178 HK$0.00133587 HK$0.00135598 HK$0.00135598 - -
Aug-01 2023 HK$0.00134649 HK$0.0013389 HK$0.00134649 HK$0.0013389 HK$67 -
Jul-31 2023 HK$0.0013389 HK$0.00133358 HK$0.00134249 HK$0.00133358 - -
Jul-30 2023 HK$0.00133343 HK$0.00132834 HK$0.0013555 HK$0.0013555 HK$105 -
Jul-29 2023 HK$0.00135302 HK$0.00133162 HK$0.00135403 HK$0.00133162 HK$10 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.