Market Cap R44.95T -2.17%
Volume 24h R2.41T -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.00316397 R0.00316397 R0.00316397 R0.00316397 - -
Aug-11 2023 R0.00316397 R0.00316397 R0.00316397 R0.00316397 - -
Aug-10 2023 R0.00316397 R0.00316397 R0.00316397 R0.00316397 - -
Aug-09 2023 R0.00316397 R0.00316397 R0.00316397 R0.00316397 - -
Aug-08 2023 R0.00316397 R0.00316397 R0.00316397 R0.00316397 - -
Aug-07 2023 R0.00316397 R0.00316397 R0.00316397 R0.00316397 - -
Aug-06 2023 R0.00316397 R0.00315022 R0.00317503 R0.00315022 - -
Aug-05 2023 R0.00314835 R0.00314835 R0.00319157 R0.00319157 R111 -
Aug-04 2023 R0.00319157 R0.00319157 R0.00319157 R0.00319157 - -
Aug-03 2023 R0.00319157 R0.00319157 R0.00319157 R0.00319157 - -
Aug-02 2023 R0.00319157 R0.0031775 R0.00322533 R0.00322533 - -
Aug-01 2023 R0.00320277 R0.00318473 R0.00320277 R0.00318473 R160 -
Jul-31 2023 R0.00318473 R0.00317205 R0.00319325 R0.00317205 - -
Jul-30 2023 R0.0031717 R0.00315961 R0.00322421 R0.00322421 R251 -
Jul-29 2023 R0.00321831 R0.00316739 R0.0032207 R0.00316739 R25 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59722 ZAR.