Market Cap AR$2,100.88T -2.94%
Volume 24h AR$119.11T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.15001 AR$0.15001 AR$0.15001 AR$0.15001 - -
Aug-11 2023 AR$0.15001 AR$0.15001 AR$0.15001 AR$0.15001 - -
Aug-10 2023 AR$0.15001 AR$0.15001 AR$0.15001 AR$0.15001 - -
Aug-09 2023 AR$0.15001 AR$0.15001 AR$0.15001 AR$0.15001 - -
Aug-08 2023 AR$0.15001 AR$0.15001 AR$0.15001 AR$0.15001 - -
Aug-07 2023 AR$0.15001 AR$0.15001 AR$0.15001 AR$0.15001 - -
Aug-06 2023 AR$0.15001 AR$0.149359 AR$0.150535 AR$0.149359 - -
Aug-05 2023 AR$0.14927 AR$0.14927 AR$0.151319 AR$0.151319 AR$5,241 -
Aug-04 2023 AR$0.151319 AR$0.151319 AR$0.151319 AR$0.151319 - -
Aug-03 2023 AR$0.151319 AR$0.151319 AR$0.151319 AR$0.151319 - -
Aug-02 2023 AR$0.151319 AR$0.150652 AR$0.15292 AR$0.15292 - -
Aug-01 2023 AR$0.15185 AR$0.150994 AR$0.15185 AR$0.150994 AR$7,581 -
Jul-31 2023 AR$0.150994 AR$0.150394 AR$0.151399 AR$0.150394 - -
Jul-30 2023 AR$0.150377 AR$0.149803 AR$0.152867 AR$0.152867 AR$11,894 -
Jul-29 2023 AR$0.152587 AR$0.150173 AR$0.1527 AR$0.150173 AR$1,170 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7336 ARS.