Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.00015446 CHF0.00015446 CHF0.00015446 CHF0.00015446 - -
Aug-11 2023 CHF0.00015446 CHF0.00015446 CHF0.00015446 CHF0.00015446 - -
Aug-10 2023 CHF0.00015446 CHF0.00015446 CHF0.00015446 CHF0.00015446 - -
Aug-09 2023 CHF0.00015446 CHF0.00015446 CHF0.00015446 CHF0.00015446 - -
Aug-08 2023 CHF0.00015446 CHF0.00015446 CHF0.00015446 CHF0.00015446 - -
Aug-07 2023 CHF0.00015446 CHF0.00015446 CHF0.00015446 CHF0.00015446 - -
Aug-06 2023 CHF0.00015446 CHF0.00015379 CHF0.000155 CHF0.00015379 - -
Aug-05 2023 CHF0.0001537 CHF0.0001537 CHF0.00015581 CHF0.00015581 CHF5 -
Aug-04 2023 CHF0.00015581 CHF0.00015581 CHF0.00015581 CHF0.00015581 - -
Aug-03 2023 CHF0.00015581 CHF0.00015581 CHF0.00015581 CHF0.00015581 - -
Aug-02 2023 CHF0.00015581 CHF0.00015512 CHF0.00015745 CHF0.00015745 - -
Aug-01 2023 CHF0.00015635 CHF0.00015547 CHF0.00015635 CHF0.00015547 CHF8 -
Jul-31 2023 CHF0.00015547 CHF0.00015485 CHF0.00015589 CHF0.00015485 - -
Jul-30 2023 CHF0.00015484 CHF0.00015425 CHF0.0001574 CHF0.0001574 CHF12 -
Jul-29 2023 CHF0.00015711 CHF0.00015463 CHF0.00015723 CHF0.00015463 CHF1 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 492 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.