Market Cap CA$3.32T -2.4%
Volume 24h CA$176.13B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.00023343 CA$0.00023343 CA$0.00023343 CA$0.00023343 - -
Aug-11 2023 CA$0.00023343 CA$0.00023343 CA$0.00023343 CA$0.00023343 - -
Aug-10 2023 CA$0.00023343 CA$0.00023343 CA$0.00023343 CA$0.00023343 - -
Aug-09 2023 CA$0.00023343 CA$0.00023343 CA$0.00023343 CA$0.00023343 - -
Aug-08 2023 CA$0.00023343 CA$0.00023343 CA$0.00023343 CA$0.00023343 - -
Aug-07 2023 CA$0.00023343 CA$0.00023343 CA$0.00023343 CA$0.00023343 - -
Aug-06 2023 CA$0.00023343 CA$0.00023242 CA$0.00023425 CA$0.00023242 - -
Aug-05 2023 CA$0.00023228 CA$0.00023228 CA$0.00023547 CA$0.00023547 CA$8 -
Aug-04 2023 CA$0.00023547 CA$0.00023547 CA$0.00023547 CA$0.00023547 - -
Aug-03 2023 CA$0.00023547 CA$0.00023547 CA$0.00023547 CA$0.00023547 - -
Aug-02 2023 CA$0.00023547 CA$0.00023443 CA$0.00023796 CA$0.00023796 - -
Aug-01 2023 CA$0.0002363 CA$0.00023497 CA$0.0002363 CA$0.00023497 CA$12 -
Jul-31 2023 CA$0.00023497 CA$0.00023403 CA$0.00023559 CA$0.00023403 - -
Jul-30 2023 CA$0.000234 CA$0.00023311 CA$0.00023788 CA$0.00023788 CA$19 -
Jul-29 2023 CA$0.00023744 CA$0.00023369 CA$0.00023762 CA$0.00023369 CA$2 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.