Market Cap CN¥17.52T -2.26%
Volume 24h CN¥930.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 8 Seconds ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-12 2023 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 - -
Aug-11 2023 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 - -
Aug-10 2023 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 - -
Aug-09 2023 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 - -
Aug-08 2023 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 - -
Aug-07 2023 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 CN¥0.00122921 - -
Aug-06 2023 CN¥0.00122921 CN¥0.00122387 CN¥0.00123351 CN¥0.00122387 - -
Aug-05 2023 CN¥0.00122315 CN¥0.00122315 CN¥0.00123994 CN¥0.00123994 CN¥43 -
Aug-04 2023 CN¥0.00123994 CN¥0.00123994 CN¥0.00123994 CN¥0.00123994 - -
Aug-03 2023 CN¥0.00123994 CN¥0.00123994 CN¥0.00123994 CN¥0.00123994 - -
Aug-02 2023 CN¥0.00123994 CN¥0.00123447 CN¥0.00125305 CN¥0.00125305 - -
Aug-01 2023 CN¥0.00124429 CN¥0.00123728 CN¥0.00124429 CN¥0.00123728 CN¥62 -
Jul-31 2023 CN¥0.00123728 CN¥0.00123235 CN¥0.00124059 CN¥0.00123235 - -
Jul-30 2023 CN¥0.00123222 CN¥0.00122752 CN¥0.00125262 CN¥0.00125262 CN¥97 -
Jul-29 2023 CN¥0.00125033 CN¥0.00123054 CN¥0.00125125 CN¥0.00123054 CN¥10 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.