Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.159001 CL$0.159001 CL$0.159001 CL$0.159001 - -
Aug-11 2023 CL$0.159001 CL$0.159001 CL$0.159001 CL$0.159001 - -
Aug-10 2023 CL$0.159001 CL$0.159001 CL$0.159001 CL$0.159001 - -
Aug-09 2023 CL$0.159001 CL$0.159001 CL$0.159001 CL$0.159001 - -
Aug-08 2023 CL$0.159001 CL$0.159001 CL$0.159001 CL$0.159001 - -
Aug-07 2023 CL$0.159001 CL$0.159001 CL$0.159001 CL$0.159001 - -
Aug-06 2023 CL$0.159001 CL$0.15831 CL$0.159557 CL$0.15831 - -
Aug-05 2023 CL$0.158216 CL$0.158216 CL$0.160388 CL$0.160388 CL$5,555 -
Aug-04 2023 CL$0.160388 CL$0.160388 CL$0.160388 CL$0.160388 - -
Aug-03 2023 CL$0.160388 CL$0.160388 CL$0.160388 CL$0.160388 - -
Aug-02 2023 CL$0.160388 CL$0.159681 CL$0.162085 CL$0.162085 - -
Aug-01 2023 CL$0.160951 CL$0.160044 CL$0.160951 CL$0.160044 CL$8,036 -
Jul-31 2023 CL$0.160044 CL$0.159407 CL$0.160473 CL$0.159407 - -
Jul-30 2023 CL$0.159389 CL$0.158782 CL$0.162028 CL$0.162028 CL$12,606 -
Jul-29 2023 CL$0.161732 CL$0.159173 CL$0.161852 CL$0.159173 CL$1,240 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 492 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.