Market Cap Bs.88.56T -2.05%
Volume 24h Bs.4.69T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 26 Seconds ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-12 2023 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 - -
Aug-11 2023 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 - -
Aug-10 2023 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 - -
Aug-09 2023 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 - -
Aug-08 2023 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 - -
Aug-07 2023 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 Bs.0.0062126 - -
Aug-06 2023 Bs.0.0062126 Bs.0.00618561 Bs.0.00623433 Bs.0.00618561 - -
Aug-05 2023 Bs.0.00618194 Bs.0.00618194 Bs.0.00626681 Bs.0.00626681 Bs.217 -
Aug-04 2023 Bs.0.00626681 Bs.0.00626681 Bs.0.00626681 Bs.0.00626681 - -
Aug-03 2023 Bs.0.00626681 Bs.0.00626681 Bs.0.00626681 Bs.0.00626681 - -
Aug-02 2023 Bs.0.00626681 Bs.0.00623918 Bs.0.00633309 Bs.0.00633309 - -
Aug-01 2023 Bs.0.00628878 Bs.0.00625337 Bs.0.00628878 Bs.0.00625337 Bs.314 -
Jul-31 2023 Bs.0.00625337 Bs.0.00622848 Bs.0.0062701 Bs.0.00622848 - -
Jul-30 2023 Bs.0.00622778 Bs.0.00620404 Bs.0.0063309 Bs.0.0063309 Bs.493 -
Jul-29 2023 Bs.0.00631931 Bs.0.00621933 Bs.0.006324 Bs.0.00621933 Bs.48 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.