Market Cap Rp38,853.87T -1.78%
Volume 24h Rp2,069.45T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-12 2023 Rp2.7344 Rp2.7344 Rp2.7344 Rp2.7344 - -
Aug-11 2023 Rp2.7344 Rp2.7344 Rp2.7344 Rp2.7344 - -
Aug-10 2023 Rp2.7344 Rp2.7344 Rp2.7344 Rp2.7344 - -
Aug-09 2023 Rp2.7344 Rp2.7344 Rp2.7344 Rp2.7344 - -
Aug-08 2023 Rp2.7344 Rp2.7344 Rp2.7344 Rp2.7344 - -
Aug-07 2023 Rp2.7344 Rp2.7344 Rp2.7344 Rp2.7344 - -
Aug-06 2023 Rp2.7344 Rp2.7225 Rp2.7440 Rp2.7225 - -
Aug-05 2023 Rp2.7209 Rp2.7209 Rp2.7583 Rp2.7583 Rp95,540 -
Aug-04 2023 Rp2.7583 Rp2.7583 Rp2.7583 Rp2.7583 - -
Aug-03 2023 Rp2.7583 Rp2.7583 Rp2.7583 Rp2.7583 - -
Aug-02 2023 Rp2.7583 Rp2.7461 Rp2.7874 Rp2.7874 - -
Aug-01 2023 Rp2.7679 Rp2.7523 Rp2.7679 Rp2.7523 Rp138,193 -
Jul-31 2023 Rp2.7523 Rp2.7414 Rp2.7597 Rp2.7414 - -
Jul-30 2023 Rp2.7411 Rp2.7306 Rp2.7865 Rp2.7865 Rp216,801 -
Jul-29 2023 Rp2.7814 Rp2.7374 Rp2.7834 Rp2.7374 Rp21,328 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.