Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.0002586 AU$0.0002586 AU$0.0002586 AU$0.0002586 - -
Aug-11 2023 AU$0.0002586 AU$0.0002586 AU$0.0002586 AU$0.0002586 - -
Aug-10 2023 AU$0.0002586 AU$0.0002586 AU$0.0002586 AU$0.0002586 - -
Aug-09 2023 AU$0.0002586 AU$0.0002586 AU$0.0002586 AU$0.0002586 - -
Aug-08 2023 AU$0.0002586 AU$0.0002586 AU$0.0002586 AU$0.0002586 - -
Aug-07 2023 AU$0.0002586 AU$0.0002586 AU$0.0002586 AU$0.0002586 - -
Aug-06 2023 AU$0.0002586 AU$0.00025747 AU$0.0002595 AU$0.00025747 - -
Aug-05 2023 AU$0.00025732 AU$0.00025732 AU$0.00026085 AU$0.00026085 AU$9 -
Aug-04 2023 AU$0.00026085 AU$0.00026085 AU$0.00026085 AU$0.00026085 - -
Aug-03 2023 AU$0.00026085 AU$0.00026085 AU$0.00026085 AU$0.00026085 - -
Aug-02 2023 AU$0.00026085 AU$0.0002597 AU$0.00026361 AU$0.00026361 - -
Aug-01 2023 AU$0.00026177 AU$0.00026029 AU$0.00026177 AU$0.00026029 AU$13 -
Jul-31 2023 AU$0.00026029 AU$0.00025926 AU$0.00026099 AU$0.00025926 - -
Jul-30 2023 AU$0.00025923 AU$0.00025824 AU$0.00026352 AU$0.00026352 AU$21 -
Jul-29 2023 AU$0.00026304 AU$0.00025888 AU$0.00026323 AU$0.00025888 AU$2 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 492 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.