Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-12 2023 RM0.00080684 RM0.00080684 RM0.00080684 RM0.00080684 - -
Aug-11 2023 RM0.00080684 RM0.00080684 RM0.00080684 RM0.00080684 - -
Aug-10 2023 RM0.00080684 RM0.00080684 RM0.00080684 RM0.00080684 - -
Aug-09 2023 RM0.00080684 RM0.00080684 RM0.00080684 RM0.00080684 - -
Aug-08 2023 RM0.00080684 RM0.00080684 RM0.00080684 RM0.00080684 - -
Aug-07 2023 RM0.00080684 RM0.00080684 RM0.00080684 RM0.00080684 - -
Aug-06 2023 RM0.00080684 RM0.00080334 RM0.00080967 RM0.00080334 - -
Aug-05 2023 RM0.00080286 RM0.00080286 RM0.00081388 RM0.00081388 RM28 -
Aug-04 2023 RM0.00081388 RM0.00081388 RM0.00081388 RM0.00081388 - -
Aug-03 2023 RM0.00081388 RM0.00081388 RM0.00081388 RM0.00081388 - -
Aug-02 2023 RM0.00081388 RM0.0008103 RM0.00082249 RM0.00082249 - -
Aug-01 2023 RM0.00081674 RM0.00081214 RM0.00081674 RM0.00081214 RM41 -
Jul-31 2023 RM0.00081214 RM0.00080891 RM0.00081431 RM0.00080891 - -
Jul-30 2023 RM0.00080881 RM0.00080573 RM0.00082221 RM0.00082221 RM64 -
Jul-29 2023 RM0.0008207 RM0.00080772 RM0.00082131 RM0.00080772 RM6 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 492 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.