Market Cap NZ$4.00T -1.97%
Volume 24h NZ$216.96B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-12 2023 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 - -
Aug-11 2023 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 - -
Aug-10 2023 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 - -
Aug-09 2023 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 - -
Aug-08 2023 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 - -
Aug-07 2023 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 NZ$0.00028382 - -
Aug-06 2023 NZ$0.00028382 NZ$0.00028259 NZ$0.00028482 NZ$0.00028259 - -
Aug-05 2023 NZ$0.00028242 NZ$0.00028242 NZ$0.0002863 NZ$0.0002863 NZ$10 -
Aug-04 2023 NZ$0.0002863 NZ$0.0002863 NZ$0.0002863 NZ$0.0002863 - -
Aug-03 2023 NZ$0.0002863 NZ$0.0002863 NZ$0.0002863 NZ$0.0002863 - -
Aug-02 2023 NZ$0.0002863 NZ$0.00028504 NZ$0.00028933 NZ$0.00028933 - -
Aug-01 2023 NZ$0.0002873 NZ$0.00028569 NZ$0.0002873 NZ$0.00028569 NZ$14 -
Jul-31 2023 NZ$0.00028569 NZ$0.00028455 NZ$0.00028645 NZ$0.00028455 - -
Jul-30 2023 NZ$0.00028452 NZ$0.00028343 NZ$0.00028923 NZ$0.00028923 NZ$23 -
Jul-29 2023 NZ$0.0002887 NZ$0.00028413 NZ$0.00028891 NZ$0.00028413 NZ$2 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 492 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.