Cap Mercado HK$17.76T
-2.91%
Volumen 24h HK$1.65T
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-12 2023 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | - | - |
Aug-11 2023 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | - | - |
Aug-10 2023 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | - | - |
Aug-09 2023 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | - | - |
Aug-08 2023 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | - | - |
Aug-07 2023 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | HK$0.00133097 | - | - |
Aug-06 2023 | HK$0.00133097 | HK$0.00132519 | HK$0.00133562 | HK$0.00132519 | - | - |
Aug-05 2023 | HK$0.0013244 | HK$0.0013244 | HK$0.00134258 | HK$0.00134258 | HK$47 | - |
Aug-04 2023 | HK$0.00134258 | HK$0.00134258 | HK$0.00134258 | HK$0.00134258 | - | - |
Aug-03 2023 | HK$0.00134258 | HK$0.00134258 | HK$0.00134258 | HK$0.00134258 | - | - |
Aug-02 2023 | HK$0.00134258 | HK$0.00133666 | HK$0.00135678 | HK$0.00135678 | - | - |
Aug-01 2023 | HK$0.00134729 | HK$0.0013397 | HK$0.00134729 | HK$0.0013397 | HK$67 | - |
Jul-31 2023 | HK$0.0013397 | HK$0.00133437 | HK$0.00134329 | HK$0.00133437 | - | - |
Jul-30 2023 | HK$0.00133422 | HK$0.00132913 | HK$0.00135631 | HK$0.00135631 | HK$106 | - |
Jul-29 2023 | HK$0.00135383 | HK$0.00133241 | HK$0.00135483 | HK$0.00133241 | HK$10 | - |
Análisis de precios históricos y de mercado de Boba Brewery (BRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 492 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8232 HKD.