Cap Mercado ฿85.56T
-0.58%
Volumen 24h ฿7.72T
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-12 2023 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | - | - |
Aug-11 2023 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | - | - |
Aug-10 2023 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | - | - |
Aug-09 2023 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | - | - |
Aug-08 2023 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | - | - |
Aug-07 2023 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | ฿0.00629046 | - | - |
Aug-06 2023 | ฿0.00629046 | ฿0.00626313 | ฿0.00631246 | ฿0.00626313 | - | - |
Aug-05 2023 | ฿0.00625941 | ฿0.00625941 | ฿0.00634534 | ฿0.00634534 | ฿220 | - |
Aug-04 2023 | ฿0.00634534 | ฿0.00634534 | ฿0.00634534 | ฿0.00634534 | - | - |
Aug-03 2023 | ฿0.00634534 | ฿0.00634534 | ฿0.00634534 | ฿0.00634534 | - | - |
Aug-02 2023 | ฿0.00634534 | ฿0.00631737 | ฿0.00641246 | ฿0.00641246 | - | - |
Aug-01 2023 | ฿0.00636759 | ฿0.00633174 | ฿0.00636759 | ฿0.00633174 | ฿318 | - |
Jul-31 2023 | ฿0.00633174 | ฿0.00630654 | ฿0.00634868 | ฿0.00630654 | - | - |
Jul-30 2023 | ฿0.00630583 | ฿0.00628179 | ฿0.00641024 | ฿0.00641024 | ฿499 | - |
Jul-29 2023 | ฿0.00639851 | ฿0.00629727 | ฿0.00640326 | ฿0.00629727 | ฿49 | - |
Análisis de precios históricos y de mercado de Boba Brewery (BRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 492 días, desde el día 26-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.97413 THB.