Market Cap zł10.09T 0.71%
Volume 24h zł575.15B 2.52%
BTC % 50.65% 0.57%
ETH % 16.25% -1.04%
Coins 28.144 +19
Exchanges 885
Last update 2 Minutes ago
BNBTiger BNBTIGER

BNBTiger (BNBTIGER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00000000000000000394304 zł0.000000000000000003865717 zł0.000000000000000003959262 zł0.000000000000000003865717 zł37,343 -
Jul-17 2024 zł0.000000000000000003842294 zł0.000000000000000003653515 zł0.000000000000000003867458 zł0.000000000000000003702595 zł77,260 -
Jul-16 2024 zł0.000000000000000003655949 zł0.000000000000000003576209 zł0.00000000000000000371938 zł0.00000000000000000371938 zł12,538 -
Jul-15 2024 zł0.000000000000000003719384 zł0.000000000000000003439388 zł0.000000000000000003719384 zł0.000000000000000003439388 zł21,745 -
Jul-14 2024 zł0.000000000000000003434927 zł0.000000000000000003368685 zł0.000000000000000003434927 zł0.000000000000000003368685 zł10,734 -
Jul-13 2024 zł0.000000000000000003365523 zł0.000000000000000003331811 zł0.000000000000000003402515 zł0.000000000000000003379028 zł29,187 -
Jul-12 2024 zł0.000000000000000003372988 zł0.000000000000000003286047 zł0.000000000000000003394144 zł0.000000000000000003321924 zł16,228 -
Jul-11 2024 zł0.000000000000000003316672 zł0.000000000000000003270935 zł0.000000000000000003385147 zł0.000000000000000003279692 zł17,747 -
Jul-10 2024 zł0.000000000000000003276038 zł0.000000000000000003181135 zł0.000000000000000003296382 zł0.000000000000000003190002 zł30,438 -
Jul-09 2024 zł0.000000000000000003182493 zł0.000000000000000003119956 zł0.000000000000000003211988 zł0.000000000000000003128941 zł19,949 -
Jul-08 2024 zł0.000000000000000003130965 zł0.000000000000000002891717 zł0.000000000000000003152498 zł0.000000000000000002982364 zł17,767 -
Jul-07 2024 zł0.000000000000000002980241 zł0.000000000000000002980241 zł0.000000000000000003159558 zł0.000000000000000003159558 zł14,556 -
Jul-06 2024 zł0.00000000000000000317215 zł0.000000000000000002932371 zł0.00000000000000000317215 zł0.000000000000000002932371 zł66,991 -
Jul-05 2024 zł0.000000000000000002932001 zł0.000000000000000002706624 zł0.000000000000000002982785 zł0.000000000000000002982785 zł44,433 -
Jul-04 2024 zł0.000000000000000003077149 zł0.000000000000000003034436 zł0.000000000000000003242168 zł0.000000000000000003242168 zł17,185 -

Historical and market price analysis of BNBTiger (BNBTIGER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 917 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93739 PLN.