Market Cap Bs.84.38T 2.55%
Volume 24h Bs.3.52T -42.33%
BTC % 49.91% -0.14%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.091871 Bs.0.091871 Bs.0.091871 Bs.0.091871 - Bs.93,015
Dec-04 2022 Bs.0.091871 Bs.0.091871 Bs.0.091871 Bs.0.091871 - Bs.93,015
Dec-03 2022 Bs.0.091871 Bs.0.091871 Bs.0.091871 Bs.0.091871 - Bs.93,015
Dec-02 2022 Bs.0.091871 Bs.0.091871 Bs.0.091871 Bs.0.091871 - Bs.93,015
Dec-01 2022 Bs.0.091871 Bs.0.091871 Bs.0.091871 Bs.0.091871 - Bs.93,015
Nov-30 2022 Bs.0.091871 Bs.0.091871 Bs.0.091871 Bs.0.091871 - Bs.93,015
Nov-29 2022 Bs.0.091871 Bs.0.087779 Bs.0.092465 Bs.0.088934 - Bs.93,015
Nov-28 2022 Bs.0.08891 Bs.0.087934 Bs.0.094675 Bs.0.094675 Bs.527 Bs.90,017
Nov-27 2022 Bs.0.094675 Bs.0.093996 Bs.0.095808 Bs.0.094204 - Bs.95,853
Nov-26 2022 Bs.0.094234 Bs.0.090127 Bs.0.095919 Bs.0.090266 Bs.440 Bs.95,407
Nov-25 2022 Bs.0.090186 Bs.0.088544 Bs.0.091206 Bs.0.090352 - Bs.91,308
Nov-24 2022 Bs.0.090352 Bs.0.078878 Bs.0.090628 Bs.0.079456 Bs.962 Bs.91,476
Nov-23 2022 Bs.0.079523 Bs.0.078027 Bs.0.088145 Bs.0.078384 Bs.80 Bs.80,513
Nov-22 2022 Bs.0.078653 Bs.0.072874 Bs.0.078743 Bs.0.072874 Bs.4,373 Bs.79,633
Nov-21 2022 Bs.0.072874 Bs.0.072686 Bs.0.072874 Bs.0.072686 - Bs.73,782

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 644 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.