Market Cap CHF2.08T 2.89%
Volume 24h CHF89.05B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.00225462 CHF0.00225462 CHF0.00225462 CHF0.00225462 - CHF2,283
Dec-04 2022 CHF0.00225462 CHF0.00225462 CHF0.00225462 CHF0.00225462 - CHF2,283
Dec-03 2022 CHF0.00225462 CHF0.00225462 CHF0.00225462 CHF0.00225462 - CHF2,283
Dec-02 2022 CHF0.00225462 CHF0.00225462 CHF0.00225462 CHF0.00225462 - CHF2,283
Dec-01 2022 CHF0.00225462 CHF0.00225462 CHF0.00225462 CHF0.00225462 - CHF2,283
Nov-30 2022 CHF0.00225462 CHF0.00225462 CHF0.00225462 CHF0.00225462 - CHF2,283
Nov-29 2022 CHF0.00225462 CHF0.00215419 CHF0.00226919 CHF0.00218254 - CHF2,283
Nov-28 2022 CHF0.00218194 CHF0.00215799 CHF0.00232342 CHF0.00232342 CHF13 CHF2,209
Nov-27 2022 CHF0.00232342 CHF0.00230675 CHF0.00235123 CHF0.00231187 - CHF2,352
Nov-26 2022 CHF0.0023126 CHF0.00221182 CHF0.00235395 CHF0.00221523 CHF11 CHF2,341
Nov-25 2022 CHF0.00221325 CHF0.00217296 CHF0.00223829 CHF0.00221733 - CHF2,241
Nov-24 2022 CHF0.00221733 CHF0.00193575 CHF0.00222412 CHF0.00194993 CHF24 CHF2,245
Nov-23 2022 CHF0.00195157 CHF0.00191487 CHF0.00216317 CHF0.00192364 CHF2 CHF1,976
Nov-22 2022 CHF0.00193024 CHF0.00178842 CHF0.00193245 CHF0.00178842 CHF107 CHF1,954
Nov-21 2022 CHF0.00178842 CHF0.0017838 CHF0.00178842 CHF0.0017838 - CHF1,811

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.