Market Cap CA$3.16T 2.89%
Volume 24h CA$135.75B -37.76%
BTC % 49.91% -0.14%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00343689 CA$0.00343689 CA$0.00343689 CA$0.00343689 - CA$3,480
Dec-04 2022 CA$0.00343689 CA$0.00343689 CA$0.00343689 CA$0.00343689 - CA$3,480
Dec-03 2022 CA$0.00343689 CA$0.00343689 CA$0.00343689 CA$0.00343689 - CA$3,480
Dec-02 2022 CA$0.00343689 CA$0.00343689 CA$0.00343689 CA$0.00343689 - CA$3,480
Dec-01 2022 CA$0.00343689 CA$0.00343689 CA$0.00343689 CA$0.00343689 - CA$3,480
Nov-30 2022 CA$0.00343689 CA$0.00343689 CA$0.00343689 CA$0.00343689 - CA$3,480
Nov-29 2022 CA$0.00343689 CA$0.0032838 CA$0.00345909 CA$0.00332701 - CA$3,480
Nov-28 2022 CA$0.0033261 CA$0.00328959 CA$0.00354176 CA$0.00354176 CA$20 CA$3,367
Nov-27 2022 CA$0.00354176 CA$0.00351636 CA$0.00358416 CA$0.00352416 - CA$3,586
Nov-26 2022 CA$0.00352527 CA$0.00337165 CA$0.00358831 CA$0.00337684 CA$16 CA$3,569
Nov-25 2022 CA$0.00337383 CA$0.00331241 CA$0.003412 CA$0.00338004 - CA$3,416
Nov-24 2022 CA$0.00338004 CA$0.00295081 CA$0.00339039 CA$0.00297243 CA$36 CA$3,422
Nov-23 2022 CA$0.00297493 CA$0.00291899 CA$0.00329748 CA$0.00293235 CA$3 CA$3,012
Nov-22 2022 CA$0.00294241 CA$0.00272622 CA$0.00294578 CA$0.00272622 CA$164 CA$2,979
Nov-21 2022 CA$0.00272622 CA$0.00271919 CA$0.00272622 CA$0.00271919 - CA$2,760

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 644 days, from day 10-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.