Market Cap R47.48T 3.77%
Volume 24h R3.03T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
BlueSparrow Token BLUESPARROW

BlueSparrow Token (BLUESPARROW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2023 R0.00000000006436451167285 R0.00000000006436451167285 R0.00000000006436451167285 R0.00000000006436451167285 R196 -
Nov-06 2023 R0.000000000064368918987319 R0.000000000064350772877176 R0.000000000064414496215927 R0.000000000064414496215927 R196 -
Nov-05 2023 R0.000000000064398258331993 R0.000000000064378441679424 R0.0000000000644197071827 R0.000000000064399700566271 R196 -
Nov-04 2023 R0.000000000064385250782785 R0.000000000064369630042265 R0.000000000064406696410502 R0.000000000064386979564432 R232 -
Nov-03 2023 R0.000000000064382143014714 R0.000000000064349092849853 R0.000000000064385906917933 R0.000000000064357017146248 R232 -
Nov-02 2023 R0.000000000064345882944822 R0.000000000064309338598784 R0.000000000064401175888343 R0.000000000064376418272079 R232 -
Nov-01 2023 R0.00000000006436499476798 R0.000000000064346727427546 R0.000000000064375543804267 R0.000000000064365688096426 R232 -
Oct-31 2023 R0.000000000064365067522353 R0.00000000006417587779855 R0.000000000064382119817616 R0.000000000064192537433185 R232 -
Oct-30 2023 R0.000000000064194003225214 R0.000000000064163139199378 R0.000000000108620096358993 R0.000000000108620096358993 R554 -
Oct-29 2023 R0.00000000010862599482053 R0.000000000063983201202855 R0.00000000010862599482053 R0.0000000000639869199366 R1,106 -
Oct-28 2023 R0.000000000063987363257205 R0.000000000063987363257205 R0.000000000156829099302652 R0.000000000156680317103204 R764 -
Oct-27 2023 R0.00000000015668235600726 R0.000000000156643182639907 R0.000000000156721771103054 R0.000000000156696815516194 R179 -
Oct-26 2023 R0.000000000156689986569865 R0.000000000156664979287734 R0.000000000159270736664869 R0.000000000159247231280732 R179 -
Oct-25 2023 R0.000000000159279801237622 R0.000000000159187844662173 R0.000000000159383143413241 R0.00000000015923911099309 R185 -
Oct-24 2023 R0.000000000159159714304011 R0.000000000159159714304011 R0.000000000159715505010698 R0.000000000159715505010698 R91 -

Historical and market price analysis of BlueSparrow Token (BLUESPARROW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 729 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.