Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2022 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 - -
Apr-18 2022 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 - -
Apr-17 2022 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 - -
Apr-16 2022 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 - -
Apr-15 2022 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 - -
Apr-14 2022 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 NZ$0.000000000133630785953976 - -
Apr-13 2022 NZ$0.000000000133630785953976 NZ$0.000000000130492644037188 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 - -
Apr-12 2022 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 - -
Apr-11 2022 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 NZ$0.000000000135811122443333 - -
Apr-10 2022 NZ$0.000000000135811122443333 NZ$0.000000000134959875876406 NZ$0.000000000136680718698552 NZ$0.000000000135449011477137 - -
Apr-09 2022 NZ$0.000000000135449011477137 NZ$0.00000000013452960518128 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 - -
Apr-08 2022 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 - -
Apr-07 2022 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 NZ$0.000000000140222403409144 - -
Apr-06 2022 NZ$0.000000000140222403409144 NZ$0.00000000013990319392393 NZ$0.000000000145123244231788 NZ$0.000000000145123244231788 - -
Apr-05 2022 NZ$0.000000000145123244231788 NZ$0.000000000142522058792817 NZ$0.00000000014594677454268 NZ$0.000000000142922709515642 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.