Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2022 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 - -
Apr-18 2022 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 - -
Apr-17 2022 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 - -
Apr-16 2022 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 - -
Apr-15 2022 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 - -
Apr-14 2022 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 Bs.0.000000002926559077291785 - -
Apr-13 2022 Bs.0.000000002926559077291785 Bs.0.000000002857832715721424 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 - -
Apr-12 2022 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 - -
Apr-11 2022 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 Bs.0.000000002974309178429982 - -
Apr-10 2022 Bs.0.000000002974309178429982 Bs.0.000000002955666592818665 Bs.0.000000002993353628375555 Bs.0.000000002966378826695961 - -
Apr-09 2022 Bs.0.000000002966378826695961 Bs.0.000000002946243520137288 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 - -
Apr-08 2022 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 - -
Apr-07 2022 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 Bs.0.000000003070917712614796 - -
Apr-06 2022 Bs.0.000000003070917712614796 Bs.0.000000003063926917717926 Bs.0.000000003178247772027977 Bs.0.000000003178247772027977 - -
Apr-05 2022 Bs.0.000000003178247772027977 Bs.0.000000003121280937598364 Bs.0.000000003196283362326734 Bs.0.000000003130055322941803 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.