Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-19 2022 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 - -
Apr-18 2022 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 - -
Apr-17 2022 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 - -
Apr-16 2022 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 - -
Apr-15 2022 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 - -
Apr-14 2022 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 AU$0.000000000121402492361854 - -
Apr-13 2022 AU$0.000000000121402492361854 AU$0.000000000118551515714793 AU$0.000000000123383310495234 AU$0.000000000123383310495234 - -
Apr-12 2022 AU$0.000000000123383310495234 AU$0.000000000123383310495234 AU$0.000000000123383310495234 AU$0.000000000123383310495234 - -
Apr-11 2022 AU$0.000000000123383310495234 AU$0.000000000123383310495234 AU$0.000000000123383310495234 AU$0.000000000123383310495234 - -
Apr-10 2022 AU$0.000000000123383310495234 AU$0.000000000122609959847764 AU$0.000000000124173331686671 AU$0.000000000123054335600011 - -
Apr-09 2022 AU$0.000000000123054335600011 AU$0.000000000122219062387978 AU$0.000000000127390923710517 AU$0.000000000127390923710517 - -
Apr-08 2022 AU$0.000000000127390923710517 AU$0.000000000127390923710517 AU$0.000000000127390923710517 AU$0.000000000127390923710517 - -
Apr-07 2022 AU$0.000000000127390923710517 AU$0.000000000127390923710517 AU$0.000000000127390923710517 AU$0.000000000127390923710517 - -
Apr-06 2022 AU$0.000000000127390923710517 AU$0.000000000127100924465104 AU$0.000000000131843298111298 AU$0.000000000131843298111298 - -
Apr-05 2022 AU$0.000000000131843298111298 AU$0.000000000129480142098018 AU$0.000000000132591468763473 AU$0.000000000129844130051619 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.