Cap Mercado AU$3.78T
1.66%
Volumen 24h AU$163.67B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-19 2022 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | - | - |
Apr-18 2022 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | - | - |
Apr-17 2022 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | - | - |
Apr-16 2022 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | - | - |
Apr-15 2022 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | - | - |
Apr-14 2022 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | AU$121,586,285,958,112 | - | - |
Apr-13 2022 | AU$121,586,285,958,112 | AU$118,730,993,162,011 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | - | - |
Apr-12 2022 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | - | - |
Apr-11 2022 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | AU$123,570,102,890,621 | - | - |
Apr-10 2022 | AU$123,570,102,890,621 | AU$122,795,581,452,552 | AU$124,361,320,110,517 | AU$123,240,629,953,900 | - | - |
Apr-09 2022 | AU$123,240,629,953,900 | AU$122,404,092,205,494 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | - | - |
Apr-08 2022 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | - | - |
Apr-07 2022 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | AU$127,583,783,309,558 | - | - |
Apr-06 2022 | AU$127,583,783,309,558 | AU$127,293,345,028,643 | AU$132,042,898,246,608 | AU$132,042,898,246,608 | - | - |
Apr-05 2022 | AU$132,042,898,246,608 | AU$129,676,164,605,442 | AU$132,792,201,568,897 | AU$130,040,703,607,491 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.