Cap Mercado CA$3.37T
0.9%
Volumen 24h CA$150.36B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-19 2022 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | - | - |
Apr-18 2022 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | - | - |
Apr-17 2022 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | - | - |
Apr-16 2022 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | - | - |
Apr-15 2022 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | - | - |
Apr-14 2022 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | CA$109,726,382,150,631 | - | - |
Apr-13 2022 | CA$109,726,382,150,631 | CA$107,149,603,478,365 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | - | - |
Apr-12 2022 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | - | - |
Apr-11 2022 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | CA$111,516,691,420,611 | - | - |
Apr-10 2022 | CA$111,516,691,420,611 | CA$110,817,719,208,181 | CA$112,230,730,856,477 | CA$111,219,356,297,016 | - | - |
Apr-09 2022 | CA$111,219,356,297,016 | CA$110,464,417,037,692 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | - | - |
Apr-08 2022 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | - | - |
Apr-07 2022 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | CA$115,138,864,990,668 | - | - |
Apr-06 2022 | CA$115,138,864,990,668 | CA$114,876,756,961,364 | CA$119,163,024,013,051 | CA$119,163,024,013,051 | - | - |
Apr-05 2022 | CA$119,163,024,013,051 | CA$117,027,148,918,973 | CA$119,839,237,963,006 | CA$117,356,129,655,019 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.