Cap Mercado CN¥18.08T
1.66%
Volumen 24h CN¥781.89B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-19 2022 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | - | - |
Apr-18 2022 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | - | - |
Apr-17 2022 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | - | - |
Apr-16 2022 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | - | - |
Apr-15 2022 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | - | - |
Apr-14 2022 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | CN¥580,851,971,547,048 | - | - |
Apr-13 2022 | CN¥580,851,971,547,048 | CN¥567,211,432,756,920 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | - | - |
Apr-12 2022 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | - | - |
Apr-11 2022 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | CN¥590,329,224,407,891 | - | - |
Apr-10 2022 | CN¥590,329,224,407,891 | CN¥586,629,117,107,447 | CN¥594,109,092,165,816 | CN¥588,755,239,288,128 | - | - |
Apr-09 2022 | CN¥588,755,239,288,128 | CN¥584,758,862,586,540 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | - | - |
Apr-08 2022 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | - | - |
Apr-07 2022 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | CN¥609,503,707,501,344 | - | - |
Apr-06 2022 | CN¥609,503,707,501,344 | CN¥608,116,201,938,912 | CN¥630,806,156,886,408 | CN¥630,806,156,886,408 | - | - |
Apr-05 2022 | CN¥630,806,156,886,408 | CN¥619,499,602,937,783 | CN¥634,385,790,137,052 | CN¥621,241,108,539,155 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2372 CNY.