Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-19 2022 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 - -
Apr-18 2022 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 - -
Apr-17 2022 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 - -
Apr-16 2022 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 - -
Apr-15 2022 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 - -
Apr-14 2022 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 CN¥0.000000000567609201510948 - -
Apr-13 2022 CN¥0.000000000567609201510948 CN¥0.00000000055427965162542 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 - -
Apr-12 2022 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 - -
Apr-11 2022 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 CN¥0.000000000576870383692241 - -
Apr-10 2022 CN¥0.000000000576870383692241 CN¥0.000000000573254634666347 CN¥0.000000000580564074727116 CN¥0.000000000575332283658528 - -
Apr-09 2022 CN¥0.000000000575332283658528 CN¥0.00000000057142701983979 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 - -
Apr-08 2022 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 - -
Apr-07 2022 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 CN¥0.000000000595607710190544 - -
Apr-06 2022 CN¥0.000000000595607710190544 CN¥0.000000000594251838190512 CN¥0.000000000616424487748307 CN¥0.000000000616424487748307 - -
Apr-05 2022 CN¥0.000000000616424487748307 CN¥0.000000000605375710481484 CN¥0.000000000619922509396902 CN¥0.000000000607077511718706 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.