Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2022 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 - -
Apr-18 2022 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 - -
Apr-17 2022 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 - -
Apr-16 2022 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 - -
Apr-15 2022 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 - -
Apr-14 2022 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 Tk0.000000008783926154576636 - -
Apr-13 2022 Tk0.000000008783926154576636 Tk0.000000008577647289546706 Tk0.00000000892724578394138 Tk0.00000000892724578394138 - -
Apr-12 2022 Tk0.00000000892724578394138 Tk0.00000000892724578394138 Tk0.00000000892724578394138 Tk0.00000000892724578394138 - -
Apr-11 2022 Tk0.00000000892724578394138 Tk0.00000000892724578394138 Tk0.00000000892724578394138 Tk0.00000000892724578394138 - -
Apr-10 2022 Tk0.00000000892724578394138 Tk0.000000008871290960882856 Tk0.00000000898440678344912 Tk0.00000000890344321506383 - -
Apr-09 2022 Tk0.00000000890344321506383 Tk0.000000008843008061957397 Tk0.000000009217211647527017 Tk0.000000009217211647527017 - -
Apr-08 2022 Tk0.000000009217211647527017 Tk0.000000009217211647527017 Tk0.000000009217211647527017 Tk0.000000009217211647527017 - -
Apr-07 2022 Tk0.000000009217211647527017 Tk0.000000009217211647527017 Tk0.000000009217211647527017 Tk0.000000009217211647527017 - -
Apr-06 2022 Tk0.000000009217211647527017 Tk0.000000009196229113255843 Tk0.000000009539357652836484 Tk0.000000009539357652836484 - -
Apr-05 2022 Tk0.000000009539357652836484 Tk0.000000009368374442289862 Tk0.00000000959349060869162 Tk0.000000009394710337405256 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.