Market Cap zł10.24T 2.85%
Volume 24h zł403.74B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-19 2022 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 - -
Apr-18 2022 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 - -
Apr-17 2022 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 - -
Apr-16 2022 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 - -
Apr-15 2022 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 - -
Apr-14 2022 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 zł0.00000000032261153510611 - -
Apr-13 2022 zł0.00000000032261153510611 zł0.000000000315035430738181 zł0.000000000327875304954188 zł0.000000000327875304954188 - -
Apr-12 2022 zł0.000000000327875304954188 zł0.000000000327875304954188 zł0.000000000327875304954188 zł0.000000000327875304954188 - -
Apr-11 2022 zł0.000000000327875304954188 zł0.000000000327875304954188 zł0.000000000327875304954188 zł0.000000000327875304954188 - -
Apr-10 2022 zł0.000000000327875304954188 zł0.00000000032582022490845 zł0.000000000329974684829983 zł0.000000000327001096411228 - -
Apr-09 2022 zł0.000000000327001096411228 zł0.000000000324781465101158 zł0.000000000338525022487502 zł0.000000000338525022487502 - -
Apr-08 2022 zł0.000000000338525022487502 zł0.000000000338525022487502 zł0.000000000338525022487502 zł0.000000000338525022487502 - -
Apr-07 2022 zł0.000000000338525022487502 zł0.000000000338525022487502 zł0.000000000338525022487502 zł0.000000000338525022487502 - -
Apr-06 2022 zł0.000000000338525022487502 zł0.000000000337754386729355 zł0.000000000350356635762966 zł0.000000000350356635762966 - -
Apr-05 2022 zł0.000000000350356635762966 zł0.000000000344076852092076 zł0.000000000352344803204374 zł0.000000000345044103341922 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.