Market Cap RM12.15T 3.49%
Volume 24h RM453.10B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-19 2022 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 - -
Apr-18 2022 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 - -
Apr-17 2022 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 - -
Apr-16 2022 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 - -
Apr-15 2022 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 - -
Apr-14 2022 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 RM0.00000000038050892570394 - -
Apr-13 2022 RM0.00000000038050892570394 RM0.0000000003715731778451 RM0.000000000386717356563009 RM0.000000000386717356563009 - -
Apr-12 2022 RM0.000000000386717356563009 RM0.000000000386717356563009 RM0.000000000386717356563009 RM0.000000000386717356563009 - -
Apr-11 2022 RM0.000000000386717356563009 RM0.000000000386717356563009 RM0.000000000386717356563009 RM0.000000000386717356563009 - -
Apr-10 2022 RM0.000000000386717356563009 RM0.000000000384293462140939 RM0.000000000389193501071979 RM0.000000000385686258423839 - -
Apr-09 2022 RM0.000000000385686258423839 RM0.00000000038306828158995 RM0.00000000039927832273032 RM0.00000000039927832273032 - -
Apr-08 2022 RM0.00000000039927832273032 RM0.00000000039927832273032 RM0.00000000039927832273032 RM0.00000000039927832273032 - -
Apr-07 2022 RM0.00000000039927832273032 RM0.00000000039927832273032 RM0.00000000039927832273032 RM0.00000000039927832273032 - -
Apr-06 2022 RM0.00000000039927832273032 RM0.00000000039836938503736 RM0.00000000041323329323474 RM0.00000000041323329323474 - -
Apr-05 2022 RM0.00000000041323329323474 RM0.000000000405826509911019 RM0.00000000041557826660031 RM0.000000000406967348640929 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.