Market Cap MX$43.22T 2.85%
Volume 24h MX$1.70T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2022 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 - -
Apr-18 2022 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 - -
Apr-17 2022 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 - -
Apr-16 2022 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 - -
Apr-15 2022 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 - -
Apr-14 2022 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 MX$0.000000001362150523321122 - -
Apr-13 2022 MX$0.000000001362150523321122 MX$0.000000001330162223441778 MX$0.000000001384375540324442 MX$0.000000001384375540324442 - -
Apr-12 2022 MX$0.000000001384375540324442 MX$0.000000001384375540324442 MX$0.000000001384375540324442 MX$0.000000001384375540324442 - -
Apr-11 2022 MX$0.000000001384375540324442 MX$0.000000001384375540324442 MX$0.000000001384375540324442 MX$0.000000001384375540324442 - -
Apr-10 2022 MX$0.000000001384375540324442 MX$0.000000001375698453316852 MX$0.000000001393239672834534 MX$0.000000001380684402548193 - -
Apr-09 2022 MX$0.000000001380684402548193 MX$0.000000001371312536940235 MX$0.000000001429341441207232 MX$0.000000001429341441207232 - -
Apr-08 2022 MX$0.000000001429341441207232 MX$0.000000001429341441207232 MX$0.000000001429341441207232 MX$0.000000001429341441207232 - -
Apr-07 2022 MX$0.000000001429341441207232 MX$0.000000001429341441207232 MX$0.000000001429341441207232 MX$0.000000001429341441207232 - -
Apr-06 2022 MX$0.000000001429341441207232 MX$0.000000001426087614895954 MX$0.000000001479297615928654 MX$0.000000001479297615928654 - -
Apr-05 2022 MX$0.000000001479297615928654 MX$0.000000001452782722061535 MX$0.000000001487692180369359 MX$0.000000001456866710551679 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.