Market Cap CA$3.41T 1.38%
Volume 24h CA$131.55B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 15 Seconds ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2022 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 - -
Apr-18 2022 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 - -
Apr-17 2022 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 - -
Apr-16 2022 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 - -
Apr-15 2022 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 - -
Apr-14 2022 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 CA$0.000000000109849178745511 - -
Apr-13 2022 CA$0.000000000109849178745511 CA$0.000000000107269516357947 CA$0.000000000111641491579974 CA$0.000000000111641491579974 - -
Apr-12 2022 CA$0.000000000111641491579974 CA$0.000000000111641491579974 CA$0.000000000111641491579974 CA$0.000000000111641491579974 - -
Apr-11 2022 CA$0.000000000111641491579974 CA$0.000000000111641491579974 CA$0.000000000111641491579974 CA$0.000000000111641491579974 - -
Apr-10 2022 CA$0.000000000111641491579974 CA$0.000000000110941737136271 CA$0.00000000011235633010909 CA$0.000000000111343823703763 - -
Apr-09 2022 CA$0.000000000111343823703763 CA$0.000000000110588039579526 CA$0.000000000115267718783913 CA$0.000000000115267718783913 - -
Apr-08 2022 CA$0.000000000115267718783913 CA$0.000000000115267718783913 CA$0.000000000115267718783913 CA$0.000000000115267718783913 - -
Apr-07 2022 CA$0.000000000115267718783913 CA$0.000000000115267718783913 CA$0.000000000115267718783913 CA$0.000000000115267718783913 - -
Apr-06 2022 CA$0.000000000115267718783913 CA$0.000000000115005317425212 CA$0.000000000119296381308695 CA$0.000000000119296381308695 - -
Apr-05 2022 CA$0.000000000119296381308695 CA$0.000000000117158115921749 CA$0.000000000119973352020778 CA$0.000000000117487464825536 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.