Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2022 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 - -
Apr-18 2022 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 - -
Apr-17 2022 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 - -
Apr-16 2022 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 - -
Apr-15 2022 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 - -
Apr-14 2022 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 R0.000000001486260158915204 - -
Apr-13 2022 R0.000000001486260158915204 R0.000000001451357308717574 R0.000000001510510164136882 R0.000000001510510164136882 - -
Apr-12 2022 R0.000000001510510164136882 R0.000000001510510164136882 R0.000000001510510164136882 R0.000000001510510164136882 - -
Apr-11 2022 R0.000000001510510164136882 R0.000000001510510164136882 R0.000000001510510164136882 R0.000000001510510164136882 - -
Apr-10 2022 R0.000000001510510164136882 R0.000000001501042481605454 R0.000000001520181934449735 R0.000000001506482715683879 - -
Apr-09 2022 R0.000000001506482715683879 R0.000000001496256951181837 R0.000000001559573043640739 R0.000000001559573043640739 - -
Apr-08 2022 R0.000000001559573043640739 R0.000000001559573043640739 R0.000000001559573043640739 R0.000000001559573043640739 - -
Apr-07 2022 R0.000000001559573043640739 R0.000000001559573043640739 R0.000000001559573043640739 R0.000000001559573043640739 - -
Apr-06 2022 R0.000000001559573043640739 R0.00000000155602275141702 R0.000000001614080875858304 R0.000000001614080875858304 - -
Apr-05 2022 R0.000000001614080875858304 R0.000000001585150130175014 R0.000000001623240294341107 R0.000000001589606223153322 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.