Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 12 Seconds ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-19 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Apr-18 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Apr-17 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Apr-16 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Apr-15 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Apr-14 2022 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 AR$0.0000000705 - -
Apr-13 2022 AR$0.0000000705 AR$0.0000000688 AR$0.0000000716 AR$0.0000000716 - -
Apr-12 2022 AR$0.0000000716 AR$0.0000000716 AR$0.0000000716 AR$0.0000000716 - -
Apr-11 2022 AR$0.0000000716 AR$0.0000000716 AR$0.0000000716 AR$0.0000000716 - -
Apr-10 2022 AR$0.0000000716 AR$0.0000000712 AR$0.0000000721 AR$0.0000000714 - -
Apr-09 2022 AR$0.0000000714 AR$0.000000071 AR$0.000000074 AR$0.000000074 - -
Apr-08 2022 AR$0.000000074 AR$0.000000074 AR$0.000000074 AR$0.000000074 - -
Apr-07 2022 AR$0.000000074 AR$0.000000074 AR$0.000000074 AR$0.000000074 - -
Apr-06 2022 AR$0.000000074 AR$0.0000000738 AR$0.0000000765 AR$0.0000000765 - -
Apr-05 2022 AR$0.0000000765 AR$0.0000000752 AR$0.000000077 AR$0.0000000754 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.