Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blue Gold BLG

Blue Gold (BLG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2022 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 - -
Apr-18 2022 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 - -
Apr-17 2022 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 - -
Apr-16 2022 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 - -
Apr-15 2022 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 - -
Apr-14 2022 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 HK$0.000000000627232165174087 - -
Apr-13 2022 HK$0.000000000627232165174087 HK$0.000000000612502449000988 HK$0.000000000637466163030678 HK$0.000000000637466163030678 - -
Apr-12 2022 HK$0.000000000637466163030678 HK$0.000000000637466163030678 HK$0.000000000637466163030678 HK$0.000000000637466163030678 - -
Apr-11 2022 HK$0.000000000637466163030678 HK$0.000000000637466163030678 HK$0.000000000637466163030678 HK$0.000000000637466163030678 - -
Apr-10 2022 HK$0.000000000637466163030678 HK$0.000000000633470607489647 HK$0.000000000641547847786882 HK$0.000000000635766497465299 - -
Apr-09 2022 HK$0.000000000635766497465299 HK$0.000000000631451015838006 HK$0.000000000658171700992041 HK$0.000000000658171700992041 - -
Apr-08 2022 HK$0.000000000658171700992041 HK$0.000000000658171700992041 HK$0.000000000658171700992041 HK$0.000000000658171700992041 - -
Apr-07 2022 HK$0.000000000658171700992041 HK$0.000000000658171700992041 HK$0.000000000658171700992041 HK$0.000000000658171700992041 - -
Apr-06 2022 HK$0.000000000658171700992041 HK$0.000000000656673405108156 HK$0.000000000681175120289591 HK$0.000000000681175120289591 - -
Apr-05 2022 HK$0.000000000681175120289591 HK$0.000000000668965754287157 HK$0.000000000685040582101402 HK$0.000000000670846316603408 - -

Historical and market price analysis of Blue Gold (BLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.