Cap Mercado HK$19.40T
2.53%
Volumen 24h HK$902.52B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2022 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | - | - |
Apr-18 2022 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | - | - |
Apr-17 2022 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | - | - |
Apr-16 2022 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | - | - |
Apr-15 2022 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | - | - |
Apr-14 2022 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | HK$627,009,044,563,781 | - | - |
Apr-13 2022 | HK$627,009,044,563,781 | HK$612,284,568,082,530 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | - | - |
Apr-12 2022 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | - | - |
Apr-11 2022 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | HK$637,239,401,956,802 | - | - |
Apr-10 2022 | HK$637,239,401,956,802 | HK$633,245,267,724,882 | HK$641,319,634,765,794 | HK$635,540,341,000,752 | - | - |
Apr-09 2022 | HK$635,540,341,000,752 | HK$631,226,394,487,485 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | - | - |
Apr-08 2022 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | - | - |
Apr-07 2022 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | HK$657,937,574,491,896 | - | - |
Apr-06 2022 | HK$657,937,574,491,896 | HK$656,439,811,585,608 | HK$680,932,810,955,021 | HK$680,932,810,955,021 | - | - |
Apr-05 2022 | HK$680,932,810,955,021 | HK$668,727,788,099,106 | HK$684,796,897,734,993 | HK$670,607,681,456,978 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.