Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$183.49B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2022 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | - | - |
Apr-18 2022 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | - | - |
Apr-17 2022 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | - | - |
Apr-16 2022 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | - | - |
Apr-15 2022 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | - | - |
Apr-14 2022 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | NZ$133,509,594,543,343 | - | - |
Apr-13 2022 | NZ$133,509,594,543,343 | NZ$130,374,298,646,228 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | - | - |
Apr-12 2022 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | - | - |
Apr-11 2022 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | NZ$135,687,953,658,602 | - | - |
Apr-10 2022 | NZ$135,687,953,658,602 | NZ$134,837,479,097,703 | NZ$136,556,761,266,234 | NZ$135,326,171,095,315 | - | - |
Apr-09 2022 | NZ$135,326,171,095,315 | NZ$134,407,598,620,386 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | - | - |
Apr-08 2022 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | - | - |
Apr-07 2022 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | NZ$140,095,233,979,209 | - | - |
Apr-06 2022 | NZ$140,095,233,979,209 | NZ$139,776,313,989,020 | NZ$144,991,630,168,767 | NZ$144,991,630,168,767 | - | - |
Apr-05 2022 | NZ$144,991,630,168,767 | NZ$142,392,803,777,005 | NZ$145,814,413,609,846 | NZ$142,793,091,144,740 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.