Cap Mercado S$3.33T
0.9%
Volumen 24h S$148.47B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-19 2022 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | - | - |
Apr-18 2022 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | - | - |
Apr-17 2022 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | - | - |
Apr-16 2022 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | - | - |
Apr-15 2022 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | - | - |
Apr-14 2022 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | S$108,349,936,659,000 | - | - |
Apr-13 2022 | S$108,349,936,659,000 | S$105,805,481,985,000 | S$110,117,787,673,500 | S$110,117,787,673,500 | - | - |
Apr-12 2022 | S$110,117,787,673,500 | S$110,117,787,673,500 | S$110,117,787,673,500 | S$110,117,787,673,500 | - | - |
Apr-11 2022 | S$110,117,787,673,500 | S$110,117,787,673,500 | S$110,117,787,673,500 | S$110,117,787,673,500 | - | - |
Apr-10 2022 | S$110,117,787,673,500 | S$109,427,583,609,000 | S$110,822,869,953,000 | S$109,824,182,424,000 | - | - |
Apr-09 2022 | S$109,824,182,424,000 | S$109,078,713,382,500 | S$113,694,523,452,000 | S$113,694,523,452,000 | - | - |
Apr-08 2022 | S$113,694,523,452,000 | S$113,694,523,452,000 | S$113,694,523,452,000 | S$113,694,523,452,000 | - | - |
Apr-07 2022 | S$113,694,523,452,000 | S$113,694,523,452,000 | S$113,694,523,452,000 | S$113,694,523,452,000 | - | - |
Apr-06 2022 | S$113,694,523,452,000 | S$113,435,703,396,000 | S$117,668,202,039,000 | S$117,668,202,039,000 | - | - |
Apr-05 2022 | S$117,668,202,039,000 | S$115,559,120,097,000 | S$118,335,933,328,500 | S$115,883,973,985,500 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.