Cap Mercado RM11.74T
1.02%
Volumen 24h RM520.54B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-19 2022 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | - | - |
Apr-18 2022 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | - | - |
Apr-17 2022 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | - | - |
Apr-16 2022 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | - | - |
Apr-15 2022 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | - | - |
Apr-14 2022 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | RM380,428,666,491,600 | - | - |
Apr-13 2022 | RM380,428,666,491,600 | RM371,494,803,414,000 | RM386,635,787,831,400 | RM386,635,787,831,400 | - | - |
Apr-12 2022 | RM386,635,787,831,400 | RM386,635,787,831,400 | RM386,635,787,831,400 | RM386,635,787,831,400 | - | - |
Apr-11 2022 | RM386,635,787,831,400 | RM386,635,787,831,400 | RM386,635,787,831,400 | RM386,635,787,831,400 | - | - |
Apr-10 2022 | RM386,635,787,831,400 | RM384,212,404,671,600 | RM389,111,410,057,200 | RM385,604,907,177,600 | - | - |
Apr-09 2022 | RM385,604,907,177,600 | RM382,987,482,543,000 | RM399,194,104,564,800 | RM399,194,104,564,800 | - | - |
Apr-08 2022 | RM399,194,104,564,800 | RM399,194,104,564,800 | RM399,194,104,564,800 | RM399,194,104,564,800 | - | - |
Apr-07 2022 | RM399,194,104,564,800 | RM399,194,104,564,800 | RM399,194,104,564,800 | RM399,194,104,564,800 | - | - |
Apr-06 2022 | RM399,194,104,564,800 | RM398,285,358,590,400 | RM413,146,131,603,600 | RM413,146,131,603,600 | - | - |
Apr-05 2022 | RM413,146,131,603,600 | RM405,740,910,562,800 | RM415,490,610,353,400 | RM406,881,508,660,200 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.