Cap Mercado ₽228.73T
0.88%
Volumen 24h ₽9.96T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-19 2022 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | - | - |
Apr-18 2022 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | - | - |
Apr-17 2022 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | - | - |
Apr-16 2022 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | - | - |
Apr-15 2022 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | - | - |
Apr-14 2022 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | ₽0.0000000074251810296351 | - | - |
Apr-13 2022 | ₽0.0000000074251810296351 | ₽0.0000000072508104932165 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | - | - |
Apr-12 2022 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | - | - |
Apr-11 2022 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | ₽0.000000007546331204899149 | - | - |
Apr-10 2022 | ₽0.000000007546331204899149 | ₽0.0000000074990317759901 | ₽0.000000007594650232371701 | ₽0.0000000075262105458936 | - | - |
Apr-09 2022 | ₽0.0000000075262105458936 | ₽0.00000000747512382857925 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | - | - |
Apr-08 2022 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | - | - |
Apr-07 2022 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | ₽0.000000007791443583082799 | - | - |
Apr-06 2022 | ₽0.000000007791443583082799 | ₽0.000000007773706740504401 | ₽0.0000000080637583049171 | ₽0.0000000080637583049171 | - | - |
Apr-05 2022 | ₽0.0000000080637583049171 | ₽0.0000000079192237005733 | ₽0.000000008109517682878651 | ₽0.00000000794148581723595 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 134 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.