Cap Mercado £1.98T
2.72%
Volumen 24h £94.33B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-19 2022 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | - | - |
Apr-18 2022 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | - | - |
Apr-17 2022 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | - | - |
Apr-16 2022 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | - | - |
Apr-15 2022 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | - | - |
Apr-14 2022 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | £63,961,776,682,239 | - | - |
Apr-13 2022 | £63,961,776,682,239 | £62,459,719,120,834 | £65,005,384,969,273 | £65,005,384,969,273 | - | - |
Apr-12 2022 | £65,005,384,969,273 | £65,005,384,969,273 | £65,005,384,969,273 | £65,005,384,969,273 | - | - |
Apr-11 2022 | £65,005,384,969,273 | £65,005,384,969,273 | £65,005,384,969,273 | £65,005,384,969,273 | - | - |
Apr-10 2022 | £65,005,384,969,273 | £64,597,939,615,819 | £65,421,613,318,773 | £64,832,062,178,505 | - | - |
Apr-09 2022 | £64,832,062,178,505 | £64,391,992,476,333 | £67,116,824,829,508 | £67,116,824,829,508 | - | - |
Apr-08 2022 | £67,116,824,829,508 | £67,116,824,829,508 | £67,116,824,829,508 | £67,116,824,829,508 | - | - |
Apr-07 2022 | £67,116,824,829,508 | £67,116,824,829,508 | £67,116,824,829,508 | £67,116,824,829,508 | - | - |
Apr-06 2022 | £67,116,824,829,508 | £66,964,036,640,302 | £69,462,590,320,711 | £69,462,590,320,711 | - | - |
Apr-05 2022 | £69,462,590,320,711 | £68,217,544,570,446 | £69,856,769,412,455 | £68,409,314,242,966 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 134 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.