Cap Mercado €2.29T 0.75%
Volumen 24h €102.56B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
Blue Gold BLG

Precios Históricos de Blue Gold (BLG), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-19 2022 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 - -
Apr-18 2022 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 - -
Apr-17 2022 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 - -
Apr-16 2022 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 - -
Apr-15 2022 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 - -
Apr-14 2022 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 €74,532,717,539,541 - -
Apr-13 2022 €74,532,717,539,541 €72,782,415,441,015 €75,748,802,609,626 €75,748,802,609,626 - -
Apr-12 2022 €75,748,802,609,626 €75,748,802,609,626 €75,748,802,609,626 €75,748,802,609,626 - -
Apr-11 2022 €75,748,802,609,626 €75,748,802,609,626 €75,748,802,609,626 €75,748,802,609,626 - -
Apr-10 2022 €75,748,802,609,626 €75,274,018,902,591 €76,233,820,875,447 €75,546,834,820,776 - -
Apr-09 2022 €75,546,834,820,776 €75,034,034,950,117 €78,209,199,410,148 €78,209,199,410,148 - -
Apr-08 2022 €78,209,199,410,148 €78,209,199,410,148 €78,209,199,410,148 €78,209,199,410,148 - -
Apr-07 2022 €78,209,199,410,148 €78,209,199,410,148 €78,209,199,410,148 €78,209,199,410,148 - -
Apr-06 2022 €78,209,199,410,148 €78,031,159,969,404 €80,942,648,758,161 €80,942,648,758,161 - -
Apr-05 2022 €80,942,648,758,161 €79,491,834,724,503 €81,401,973,692,971 €79,715,298,104,914 - -

Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 134 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.