Cap Mercado CHF2.25T
2.53%
Volumen 24h CHF104.54B
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-19 2022 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | - | - |
Apr-18 2022 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | - | - |
Apr-17 2022 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | - | - |
Apr-16 2022 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | - | - |
Apr-15 2022 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | - | - |
Apr-14 2022 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | CHF72,627,363,838,589 | - | - |
Apr-13 2022 | CHF72,627,363,838,589 | CHF70,921,806,446,701 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | - | - |
Apr-12 2022 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | - | - |
Apr-11 2022 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | CHF73,812,360,921,205 | - | - |
Apr-10 2022 | CHF73,812,360,921,205 | CHF73,349,714,580,459 | CHF74,284,980,184,569 | CHF73,615,556,235,038 | - | - |
Apr-09 2022 | CHF73,615,556,235,038 | CHF73,115,865,575,524 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | - | - |
Apr-08 2022 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | - | - |
Apr-07 2022 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | CHF76,209,860,160,703 | - | - |
Apr-06 2022 | CHF76,209,860,160,703 | CHF76,036,372,118,573 | CHF78,873,431,634,897 | CHF78,873,431,634,897 | - | - |
Apr-05 2022 | CHF78,873,431,634,897 | CHF77,459,706,197,760 | CHF79,321,014,391,328 | CHF77,677,456,962,384 | - | - |
Análisis de precios históricos y de mercado de Blue Gold (BLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 134 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.