Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00536303 NZ$0.0053182 NZ$0.00559645 NZ$0.00553295 - -
Apr-30 2024 NZ$0.0055408 NZ$0.00536255 NZ$0.00576692 NZ$0.00576692 - -
Apr-29 2024 NZ$0.00576524 NZ$0.00563712 NZ$0.00576555 NZ$0.00576555 - -
Apr-28 2024 NZ$0.00576555 NZ$0.00576555 NZ$0.00594035 NZ$0.00582048 - -
Apr-27 2024 NZ$0.00583689 NZ$0.00568635 NZ$0.00583903 NZ$0.00577411 - -
Apr-26 2024 NZ$0.00575199 NZ$0.0056835 NZ$0.00597451 NZ$0.00596032 - -
Apr-25 2024 NZ$0.00597102 NZ$0.00594534 NZ$0.006118 NZ$0.00611229 - -
Apr-24 2024 NZ$0.00611372 NZ$0.00610516 NZ$0.00630421 NZ$0.00628709 - -
Apr-23 2024 NZ$0.00628923 NZ$0.0062771 NZ$0.00653823 NZ$0.00646831 - -
Apr-22 2024 NZ$0.00644263 NZ$0.00636557 NZ$0.00648472 NZ$0.00638056 - -
Apr-21 2024 NZ$0.00637913 NZ$0.00633775 NZ$0.00659531 NZ$0.00643121 - -
Apr-20 2024 NZ$0.00638484 NZ$0.00566921 NZ$0.00638484 NZ$0.00566987 - -
Apr-19 2024 NZ$0.00564743 NZ$0.00561857 NZ$0.00578124 NZ$0.00574057 - -
Apr-18 2024 NZ$0.00573986 NZ$0.00557576 NZ$0.00573986 NZ$0.00559075 - -
Apr-17 2024 NZ$0.00568849 NZ$0.00558076 NZ$0.00570989 NZ$0.00562746 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.