Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$2.8075 AR$2.7840 AR$2.9296 AR$2.8964 - -
Apr-30 2024 AR$2.9005 AR$2.8072 AR$3.0189 AR$3.0189 - -
Apr-29 2024 AR$3.0180 AR$2.9509 AR$3.0182 AR$3.0182 - -
Apr-28 2024 AR$3.0182 AR$3.0182 AR$3.1097 AR$3.0469 - -
Apr-27 2024 AR$3.0555 AR$2.9767 AR$3.0566 AR$3.0226 - -
Apr-26 2024 AR$3.0111 AR$2.9752 AR$3.1276 AR$3.1201 - -
Apr-25 2024 AR$3.1257 AR$3.1123 AR$3.2027 AR$3.1997 - -
Apr-24 2024 AR$3.2004 AR$3.1960 AR$3.3002 AR$3.2912 - -
Apr-23 2024 AR$3.2923 AR$3.2860 AR$3.4227 AR$3.3861 - -
Apr-22 2024 AR$3.3726 AR$3.3323 AR$3.3947 AR$3.3401 - -
Apr-21 2024 AR$3.3394 AR$3.3177 AR$3.4525 AR$3.3666 - -
Apr-20 2024 AR$3.3424 AR$2.9677 AR$3.3424 AR$2.9681 - -
Apr-19 2024 AR$2.9563 AR$2.9412 AR$3.0264 AR$3.0051 - -
Apr-18 2024 AR$3.0047 AR$2.9188 AR$3.0047 AR$2.9267 - -
Apr-17 2024 AR$2.9778 AR$2.9214 AR$2.9890 AR$2.9459 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.