Market Cap CN¥16.89T 0.83%
Volume 24h CN¥1.10T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.023143 CN¥0.022949 CN¥0.02415 CN¥0.023876 - -
Apr-30 2024 CN¥0.02391 CN¥0.023141 CN¥0.024886 CN¥0.024886 - -
Apr-29 2024 CN¥0.024878 CN¥0.024325 CN¥0.02488 CN¥0.02488 - -
Apr-28 2024 CN¥0.02488 CN¥0.02488 CN¥0.025634 CN¥0.025117 - -
Apr-27 2024 CN¥0.025188 CN¥0.024538 CN¥0.025197 CN¥0.024917 - -
Apr-26 2024 CN¥0.024821 CN¥0.024526 CN¥0.025781 CN¥0.02572 - -
Apr-25 2024 CN¥0.025766 CN¥0.025656 CN¥0.026401 CN¥0.026376 - -
Apr-24 2024 CN¥0.026382 CN¥0.026345 CN¥0.027204 CN¥0.02713 - -
Apr-23 2024 CN¥0.02714 CN¥0.027087 CN¥0.028214 CN¥0.027912 - -
Apr-22 2024 CN¥0.027801 CN¥0.027469 CN¥0.027983 CN¥0.027534 - -
Apr-21 2024 CN¥0.027527 CN¥0.027349 CN¥0.02846 CN¥0.027752 - -
Apr-20 2024 CN¥0.027552 CN¥0.024464 CN¥0.027552 CN¥0.024467 - -
Apr-19 2024 CN¥0.02437 CN¥0.024245 CN¥0.024947 CN¥0.024772 - -
Apr-18 2024 CN¥0.024769 CN¥0.024061 CN¥0.024769 CN¥0.024125 - -
Apr-17 2024 CN¥0.024547 CN¥0.024082 CN¥0.02464 CN¥0.024284 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.