Market Cap CHF2.14T 1.92%
Volume 24h CHF130.11B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00290626 CHF0.00288197 CHF0.00303276 CHF0.00299835 - -
Apr-30 2024 CHF0.0030026 CHF0.002906 CHF0.00312514 CHF0.00312514 - -
Apr-29 2024 CHF0.00312423 CHF0.00305479 CHF0.00312439 CHF0.00312439 - -
Apr-28 2024 CHF0.00312439 CHF0.00312439 CHF0.00321911 CHF0.00315416 - -
Apr-27 2024 CHF0.00316305 CHF0.00308147 CHF0.00316421 CHF0.00312903 - -
Apr-26 2024 CHF0.00311704 CHF0.00307993 CHF0.00323763 CHF0.00322994 - -
Apr-25 2024 CHF0.00323574 CHF0.00322182 CHF0.00331539 CHF0.00331229 - -
Apr-24 2024 CHF0.00331307 CHF0.00330843 CHF0.0034163 CHF0.00340702 - -
Apr-23 2024 CHF0.00340818 CHF0.00340161 CHF0.00354311 CHF0.00350522 - -
Apr-22 2024 CHF0.00349131 CHF0.00344955 CHF0.00351412 CHF0.00345767 - -
Apr-21 2024 CHF0.00345689 CHF0.00343447 CHF0.00357404 CHF0.00348512 - -
Apr-20 2024 CHF0.00345999 CHF0.00307218 CHF0.00345999 CHF0.00307254 - -
Apr-19 2024 CHF0.00306038 CHF0.00304474 CHF0.00313289 CHF0.00311086 - -
Apr-18 2024 CHF0.00311047 CHF0.00302154 CHF0.00311047 CHF0.00302966 - -
Apr-17 2024 CHF0.00308263 CHF0.00302425 CHF0.00309423 CHF0.00304956 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.