Market Cap MX$39.50T 1.8%
Volume 24h MX$2.60T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.054289 MX$0.053835 MX$0.056652 MX$0.056009 - -
Apr-30 2024 MX$0.056088 MX$0.054284 MX$0.058377 MX$0.058377 - -
Apr-29 2024 MX$0.05836 MX$0.057063 MX$0.058363 MX$0.058363 - -
Apr-28 2024 MX$0.058363 MX$0.058363 MX$0.060133 MX$0.058919 - -
Apr-27 2024 MX$0.059085 MX$0.057562 MX$0.059107 MX$0.05845 - -
Apr-26 2024 MX$0.058226 MX$0.057533 MX$0.060479 MX$0.060335 - -
Apr-25 2024 MX$0.060443 MX$0.060183 MX$0.061931 MX$0.061873 - -
Apr-24 2024 MX$0.061888 MX$0.061801 MX$0.063816 MX$0.063643 - -
Apr-23 2024 MX$0.063664 MX$0.063542 MX$0.066185 MX$0.065477 - -
Apr-22 2024 MX$0.065217 MX$0.064437 MX$0.065643 MX$0.064589 - -
Apr-21 2024 MX$0.064574 MX$0.064156 MX$0.066763 MX$0.065102 - -
Apr-20 2024 MX$0.064632 MX$0.057388 MX$0.064632 MX$0.057395 - -
Apr-19 2024 MX$0.057168 MX$0.056875 MX$0.058522 MX$0.05811 - -
Apr-18 2024 MX$0.058103 MX$0.056442 MX$0.058103 MX$0.056594 - -
Apr-17 2024 MX$0.057583 MX$0.056493 MX$0.0578 MX$0.056965 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.