Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00487542 AU$0.00483467 AU$0.00508762 AU$0.0050299 - -
Apr-30 2024 AU$0.00503703 AU$0.00487499 AU$0.00524259 AU$0.00524259 - -
Apr-29 2024 AU$0.00524107 AU$0.00512459 AU$0.00524134 AU$0.00524134 - -
Apr-28 2024 AU$0.00524134 AU$0.00524134 AU$0.00540025 AU$0.00529128 - -
Apr-27 2024 AU$0.0053062 AU$0.00516935 AU$0.00530815 AU$0.00524912 - -
Apr-26 2024 AU$0.00522902 AU$0.00516675 AU$0.00543131 AU$0.00541841 - -
Apr-25 2024 AU$0.00542814 AU$0.00540479 AU$0.00556175 AU$0.00555656 - -
Apr-24 2024 AU$0.00555786 AU$0.00555008 AU$0.00573104 AU$0.00571547 - -
Apr-23 2024 AU$0.00571742 AU$0.00570639 AU$0.00594378 AU$0.00588021 - -
Apr-22 2024 AU$0.00585686 AU$0.00578682 AU$0.00589513 AU$0.00580044 - -
Apr-21 2024 AU$0.00579914 AU$0.00576152 AU$0.00599567 AU$0.00584649 - -
Apr-20 2024 AU$0.00580433 AU$0.00515377 AU$0.00580433 AU$0.00515437 - -
Apr-19 2024 AU$0.00513397 AU$0.00510773 AU$0.00525561 AU$0.00521864 - -
Apr-18 2024 AU$0.00521799 AU$0.00506881 AU$0.00521799 AU$0.00508243 - -
Apr-17 2024 AU$0.00517129 AU$0.00507335 AU$0.00519075 AU$0.00511581 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.