Market Cap R43.15T 1.8%
Volume 24h R2.84T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 36 Seconds ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.059301 R0.058805 R0.061882 R0.06118 - -
Apr-30 2024 R0.061267 R0.059296 R0.063767 R0.063767 - -
Apr-29 2024 R0.063748 R0.062332 R0.063752 R0.063752 - -
Apr-28 2024 R0.063752 R0.063752 R0.065685 R0.064359 - -
Apr-27 2024 R0.064541 R0.062876 R0.064564 R0.063846 - -
Apr-26 2024 R0.063602 R0.062844 R0.066062 R0.065905 - -
Apr-25 2024 R0.066024 R0.06574 R0.067649 R0.067586 - -
Apr-24 2024 R0.067602 R0.067507 R0.069708 R0.069519 - -
Apr-23 2024 R0.069542 R0.069408 R0.072296 R0.071522 - -
Apr-22 2024 R0.071238 R0.070386 R0.071704 R0.070552 - -
Apr-21 2024 R0.070536 R0.070079 R0.072927 R0.071112 - -
Apr-20 2024 R0.070599 R0.062686 R0.070599 R0.062694 - -
Apr-19 2024 R0.062446 R0.062127 R0.063925 R0.063476 - -
Apr-18 2024 R0.063468 R0.061653 R0.063468 R0.061819 - -
Apr-17 2024 R0.0629 R0.061708 R0.063136 R0.062225 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.