Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 20 Seconds ago
Blox Token BLOX

Blox Token (BLOX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.350965 Tk0.348031 Tk0.36624 Tk0.362085 - -
Apr-30 2024 Tk0.362598 Tk0.350933 Tk0.377396 Tk0.377396 - -
Apr-29 2024 Tk0.377286 Tk0.368902 Tk0.377306 Tk0.377306 - -
Apr-28 2024 Tk0.377306 Tk0.377306 Tk0.388745 Tk0.380901 - -
Apr-27 2024 Tk0.381975 Tk0.372123 Tk0.382115 Tk0.377866 - -
Apr-26 2024 Tk0.376419 Tk0.371937 Tk0.390981 Tk0.390053 - -
Apr-25 2024 Tk0.390753 Tk0.389072 Tk0.400371 Tk0.399998 - -
Apr-24 2024 Tk0.400091 Tk0.399531 Tk0.412557 Tk0.411437 - -
Apr-23 2024 Tk0.411577 Tk0.410783 Tk0.427872 Tk0.423296 - -
Apr-22 2024 Tk0.421615 Tk0.416573 Tk0.42437 Tk0.417553 - -
Apr-21 2024 Tk0.41746 Tk0.414752 Tk0.431607 Tk0.420868 - -
Apr-20 2024 Tk0.417833 Tk0.371002 Tk0.417833 Tk0.371045 - -
Apr-19 2024 Tk0.369576 Tk0.367688 Tk0.378333 Tk0.375672 - -
Apr-18 2024 Tk0.375625 Tk0.364886 Tk0.375625 Tk0.365867 - -
Apr-17 2024 Tk0.372263 Tk0.365213 Tk0.373664 Tk0.36827 - -

Historical and market price analysis of Blox Token (BLOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 919 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.